Italia markets closed
Dow Jones
39.839,37 -33,62 (-0,08%) Nasdaq
16.831,53 -1,10 (-0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.910,45 +349,00 (+0,54%) CMC Crypto 200
1.528,78 +2,36 (+0,15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:5525.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 49 | 2024-05-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 2024-05-23 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 436 | 2024-05-24 | 217.92 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 230 | 2024-05-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 68 | 2024-05-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 26 | 2024-05-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 441 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 2024-06-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 8 | 2024-06-04 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 2024-06-05 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 5 | 234 | 2024-06-07 | - | - | - | - | - |
| 3.78 | -0.02 | -0.53% | 4 | 208 | 2024-06-14 | - | - | - | - | - |
| 6.00 | -0.23 | -3.69% | 122 | 3,708 | 2024-06-21 | 222.01 | 0.00 | - | 17 | 18 |
| 9.61 | -1.02 | -9.60% | 1 | 2,761 | 2024-06-28 | - | - | - | - | - |
| 14.12 | -0.45 | -3.09% | 2 | 70 | 2024-07-05 | - | - | - | - | - |
| 25.59 | 0.00 | - | 104 | 1,597 | 2024-07-19 | 225.97 | 0.00 | - | 76 | 42 |
| 34.20 | -1.40 | -3.93% | 60 | 72 | 2024-07-31 | 227.22 | 0.00 | - | - | 38 |
| 49.37 | 0.00 | - | 366 | 794 | 2024-08-16 | 446.42 | 0.00 | - | 51 | 17 |
| 61.88 | +0.83 | +1.36% | 7 | 36 | 2024-08-30 | 195.80 | 0.00 | - | 8 | 19 |
| 90.30 | 0.00 | - | 8 | 55 | 2024-09-20 | 462.67 | 0.00 | - | 2 | 1 |
| 87.32 | 0.00 | - | 1 | 1,475 | 2024-09-30 | 281.56 | 0.00 | - | 4 | 14 |
| 112.04 | 0.00 | - | 1 | 825 | 2024-10-18 | 218.28 | 0.00 | - | 2 | 271 |
| 120.89 | +1.04 | +0.87% | 4 | 40 | 2024-10-31 | 223.71 | 0.00 | - | 4 | 2 |
| 137.70 | 0.00 | - | 2 | 534 | 2024-11-15 | 314.48 | 0.00 | - | 11 | 15 |
| 178.47 | 0.00 | - | 1,010 | 8,575 | 2024-12-20 | 252.77 | 0.00 | - | 4 | 49 |
| 181.10 | 0.00 | - | 20 | 342 | 2024-12-31 | 253.75 | 0.00 | - | 2 | 420 |
| 202.29 | +2.29 | +1.14% | 2 | 889 | 2025-01-17 | 247.78 | 0.00 | - | 1 | 72 |
| 225.99 | 0.00 | - | 1 | 768 | 2025-02-21 | 267.04 | 0.00 | - | 1 | 77 |
| 258.30 | +1.20 | +0.47% | 2 | 729 | 2025-03-21 | 264.05 | 0.00 | - | 100 | 460 |
| 266.19 | 0.00 | - | 6 | 26 | 2025-03-31 | 271.90 | 0.00 | - | 7 | 10 |
| 179.27 | 0.00 | - | 12 | 28 | 2025-04-17 | 469.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-05-16 | 347.10 | 0.00 | - | - | 4 |
| 328.00 | 0.00 | - | 4 | 234 | 2025-06-20 | 297.70 | 0.00 | - | 20 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.